Quotes
 
@HE - LEAN HOGS - CME Last Chg
Apr 18 68.275 -1.575
May 18 75.000 -0.975
Jun 18 79.850 -0.475
Jul 18 80.925 -0.600
Aug 18 81.025 -0.725
Oct 18 68.950 -0.775
Dec 18 63.000 -0.650
Feb 19 66.075 -0.375
Apr 19 69.550 -0.350
 
@C - CORN - CBOT Last Chg
Mar 18 367'2 -0'2
May 18 374'6 -0'4
Jul 18 382'4 -0'2
Sep 18 389'2 -0'2
Dec 18 397'0 -0'4
Mar 19 404'6 -0'4
May 19 410'0 0'0
Jul 19 414'2 0'2
Sep 19 410'0 0'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Mar 18 3741 - 4
May 18 3769 5
Jul 18 3746 16
Aug 18 3696 20
Sep 18 3654 13
Oct 18 3598 3
Dec 18 3591 - 3
Jan 19 3558 - 3
Mar 19 3529 1