Quotes
 
@HE - LEAN HOGS - CME Last Chg
Dec 17 63.775 0.150
Feb 18 66.550 -0.500
Apr 18 71.200 -0.650
May 18 76.625 -0.500
Jun 18 81.500 -0.600
Jul 18 81.775 -0.575
Aug 18 82.050 -0.425
Oct 18 68.400 -0.625
Dec 18 62.800 -0.400
 
@C - CORN - CBOT Last Chg
Dec 17 337'2 1'4
Mar 18 348'6 1'0
May 18 357'0 1'0
Jul 18 365'2 0'6
Sep 18 372'4 0'6
Dec 18 381'0 0'6
Mar 19 390'6 0'4
May 19 396'6 -1'0
Jul 19 402'2 0'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Dec 17 3224 - 5
Jan 18 3253 6
Mar 18 3296 7
May 18 3319 6
Jul 18 3342 5
Aug 18 3337 - 22
Sep 18 3333 5
Oct 18 3298 6
Dec 18 3308 8