Quotes
 
@HE - LEAN HOGS - CME Last Chg
Dec 17 64.850 0.600
Feb 18 69.025 0.625
Apr 18 72.850 0.475
May 18 77.175 0.325
Jun 18 80.400 0.275
Jul 18 80.575 0.275
Aug 18 79.625 0.225
Oct 18 67.100 0.200
Dec 18 61.950 0.350
 
@C - CORN - CBOT Last Chg
Dec 17 345'2 0'6
Mar 18 359'2 0'6
May 18 368'0 0'6
Jul 18 375'4 0'6
Sep 18 382'2 0'4
Dec 18 392'0 0'6
Mar 19 401'2 -3'2
May 19 407'4 -3'0
Jul 19 411'4 -3'0
 
@SM - SOYBEAN MEAL - CBOT Last Chg
Dec 17 3174 3
Jan 18 3197 4
Mar 18 3227 4
May 18 3252 2
Jul 18 3277 3
Aug 18 3270 - 6
Sep 18 3260 - 7
Oct 18 3236 4
Dec 18 3244 3